Beacon Roofing Supply - قیمت سهام

قیمت Chg روز سال تاریخ
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Installed Building Products 243.70 -0.99 -0.40% 113.64% 2024-05-06
Kb Home 68.78 2.67 4.04% 53.49% 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
MSC Industrial Direct 91.62 0.50 0.55% 0.85% 2024-05-06
NVR 7,629.11 36.84 0.49% 31.51% 2024-05-06
Quanex Building Products 34.78 0.56 1.64% 75.30% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Pool 370.96 6.61 1.81% 7.57% 2024-05-06
Saint-Gobain 78.43 0.73 0.94% 49.48% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Taylor Morrison Home 57.20 0.95 1.69% 32.13% 2024-05-06
Toll Brothers 123.63 2.39 1.97% 92.45% 2024-05-06
Trex 92.01 1.94 2.15% 63.43% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Whirlpool 95.19 -0.14 -0.15% -29.88% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07